Skip to main content
You have permission to edit this article.
Edit
WINNERS LOSERS

WINNERS LOSERS

  • Updated
  • 0
{{featured_button_text}}

Targacept 4.81 -4.2 5.06 4.72

Lorillard 129.53 -3.9 130.73 125.12

GenDynam 67.56 -3.6 70.47 67.21

FurnBrds 1.55 -1.3 1.65 1.54

SonyCp 16.42 -1.2 16.46 16.26Apple Inc 610.00 +8.9 618.00 606.00

RF MicD 4.32 +8.8 4.35 4.11

Timken 54.86 +7.3 56.22 53.92

FtBcpNC 10.46 +6.1 10.49 9.80

RobtHalf 30.49 +5.7 32.32 30.44AT&T Inc 1.76 46 31.74 +.02 +5.0

Aetna .70 9 49.36 +.32 +17.0

AlcatelLuc ... ... 1.95 +.07 +25.0

Allstate .88 22 33.29 +.48 +21.5

Altria 1.64 19 31.69 -.01 +6.9

AmExp .80 14 58.91 +1.28 +24.9

AmIntlGrp ... 3 32.83 +.43 +41.5

AmerNtl .92 15 21.61 -.05 +10.9

Ameriprise 1.40 10 53.60 +1.15 +8.0

AnalogDev 1.20 15 37.83 +.37 +5.7

Apple Inc 10.60 15 610.00 +49.72 +50.6

AveryD 1.08 18 31.53 +.25 +9.9

Avon .92 19 21.84 +.20 +25.0

BB&T Cp .80 15 32.44 +.49 +28.9

BNC Bcp .20 17 7.50 +.15 +3.4

BP PLC 1.92 6 42.19 +.28 -1.3

BkofAm .04 ... 8.26 +.05 +48.6

BarnesNob ... ... 12.97 -.06 -10.4

Beam Inc .82 13 56.71 +.69 +10.7

BestBuy .64 ... 22.08 +.38 -5.5

Boeing 1.76 14 77.08 +3.87 +5.1

BrMySq 1.36 16 34.29 +.32 -2.7

CVS Care .65 17 43.80 +.38 +7.4

CapOne .20 8 54.92 +.56 +29.9

CaroBkHld ... 12 4.50 ... +83.7

Caterpillar 1.84 14 103.44 -4.96 +14.2

Celadon .08 19 15.14 +.19 +28.2

Celgene ... 27 77.91 +.56 +15.3

CntryLink 2.90 23 38.03 +.09 +2.2

Chevron 3.60 8 103.85 +.82 -2.4

Cisco .32 15 19.49 +.07 +8.2

Citigrp rs .04 9 33.68 +.26 +28.0

CocaCola 2.04 20 74.93 +.81 +7.1

ColgPal 2.48 20 99.58 +1.15 +7.8

Comcast .65 19 29.65 +.30 +25.1

Corning .30 8 14.30 +.95 +10.2

Costco .96 25 87.28 +.85 +4.8

CrackerB 1.00 16 56.67 +.67 +12.4

Cree Inc ... 65 30.36 +.58 +37.7

Culp Inc ... 9 10.82 -.11 +27.0

Deere 1.84 12 81.44 +.46 +5.3

Delhaize 2.45 ... 48.29 +.78 -14.3

Dell Inc ... 9 16.42 +.24 +12.2

Disney .60 16 42.70 +.52 +13.9

DomRescs 2.11 17 51.24 +.43 -3.5

DukeEngy 1.00 17 21.29 +.11 -3.2

Ecolab .80 32 62.69 +.58 +8.4

ExxonMbl 2.28 10 86.85 +.54 +2.5

FNB Utd rs ... ... 17.01 +.14 +32.9

FamilyDlr .84 20 66.90 +.79 +16.0

FedExCp .52 14 88.22 -.72 +5.6

FtBcpNC .32 23 10.46 +.60 -6.2

FordM .20 6 11.73 +.34 +9.0

FBHmSc n ... ... 20.72 +.27 +21.7

FreshMkt ... 48 51.30 +.71 +28.6

FurnBrds ... ... 1.55 -.02 +26.0

Gap .50 18 27.89 +.70 +50.4

GenDynam 2.04 10 67.56 -2.50 +1.7

GenElec .68 16 19.45 -.09 +8.6

Gildan .30 14 27.51 +.55 +46.4

GlaxoSKln 2.33 ... 46.00 -1.21 +.8

Google ... 18 609.72 +8.45 -5.6

Hanesbrds ... 15 28.50 ... +30.4

HarleyD .62 21 53.49 +3.13 +37.6

HarrisTtr .56 17 38.07 +.58 -10.7

Hershey 1.52 23 66.60 +.60 +7.8

HewlettP .48 9 24.83 +.39 -3.6

HomeDp 1.16 21 51.91 +.68 +23.5

Honda ... ... 35.61 +.12 +16.6

Intel .84 12 27.86 +.55 +14.9

IBM 3.40 15 203.57 +3.57 +10.7

JPMorgCh 1.20 10 43.16 -.12 +29.8

JohnJn 2.28 18 64.43 +.66 -1.8

JohnsnCtl .72 13 31.66 +.64 +1.3

Kellogg 1.72 15 50.49 +.06 -.2

KimbClk 2.96 18 78.73 +.03 +7.0

KrispKrm ... 3 7.31 +.16 +11.8

LabCp ... 16 87.22 -.16 +1.5

LillyEli 1.96 10 40.80 +.84 -1.8

LincNat .32 28 24.63 +.68 +26.8

Lorillard 6.20 16 129.53 -5.29 +13.6

Lowes .56 22 31.73 +.35 +25.0

McDnlds 2.80 18 95.22 +.63 -5.1

McGrwH 1.02 16 47.96 +.26 +6.6

Merck 1.68 19 38.43 +.16 +1.9

MetLife .74 7 35.97 +.39 +15.4

Microsoft .80 12 32.20 +.28 +24.0

Mohawk ... 26 64.58 +2.11 +7.9

MorgStan .20 30 17.14 -.26 +13.3

NCR Corp ... 50 23.32 +.25 +41.7

NatFuGas 1.42 15 46.08 +.85 -17.1

NY Times ... ... 6.47 +.15 -16.3

NewBrdgeB ... 45 4.50 ... +16.3

NorflkSo 1.88 13 72.91 +2.69 +.1

Novartis 2.46 11 54.85 +.04 -4.1

Nucor 1.46 16 39.34 +.44 -.6

OakRidgeF ... ... 5.75 +.11 +132.8

OfficeDpt ... 14 3.08 +.04 +43.3

OldDomFrt ... 23 48.71 +.66 +20.2

PVH Corp .15 20 88.93 +2.19 +26.2

PaneraBrd ... 33 158.07 +9.82 +11.7

Pantry ... 15 13.11 +.33 +9.5

PeopUtdF .64 19 12.45 +.05 -3.1

PepsiCo 2.06 17 66.67 +.16 +.5

Pfizer .88 18 22.88 +.25 +5.7

PhilipMor 3.08 17 87.64 +1.47 +11.7

PiedNG 1.20 21 30.06 +.33 -11.5

ProctGam 2.25 17 66.89 +.45 +.3

ProgrssEn 2.48 27 52.70 +.46 -5.9

Qualcom 1.00 19 63.26 +1.40 +15.6

RF MicD ... ... 4.32 +.35 -20.0

RLauren .80 24 167.52 +3.32 +21.3

RJamesFn .52 17 35.23 +.32 +13.8

RegionsFn .04 25 6.65 +.20 +54.7

ReynAmer 2.24 19 39.65 ... -4.3

RoyalBk g 2.28 ... 57.83 +.65 +13.5

SaraLee .46 55 21.87 +.16 +15.6

Schlmbrg 1.10 19 74.46 +1.75 +9.0

Scholastc .50 13 31.06 -2.41 +3.6

Sealy ... ... 2.03 -.01 +18.0

SearsHldgs .33 ... 52.25 +1.66 +64.4

ShawGrp ... ... 29.85 +.81 +11.0

Sherwin 1.56 27 120.30 +2.14 +34.8

SonyCp .16 ... 16.42 -.20 -9.0

SouthnCo 1.96 18 45.48 -.39 -1.7

SoCmtyFn ... 93 2.79 -.03 +134.5

SpectraEn 1.12 17 30.04 -.02 -2.3

SprintNex ... ... 2.43 -.04 +3.8

StdMic ... 57 26.32 +.33 +2.1

StanBlkDk 1.64 16 72.96 +.31 +7.9

Starbucks .68 36 59.50 +1.45 +29.3

SunTrst .20 17 24.26 +.58 +37.1

Syngenta 1.75 ... 71.30 +2.09 +21.0

TE Connect .72 13 35.99 +1.49 +16.8

TangerFac .84 46 31.46 +.59 +7.3

Targacept ... ... 4.81 -.21 -13.6

Target 1.20 13 56.83 +.10 +11.0

3M Co 2.36 15 88.80 +.31 +8.7

TimeWarn 1.04 14 37.18 +.76 +2.9

Toyota 1.26 ... 81.36 +.63 +23.0

US Airwy ... 18 9.60 +.29 +89.3

Unifi ... 15 10.83 +.10 +42.5

UBWV 1.24 17 27.08 +.14 -4.2

UPS B 2.28 21 79.65 +.19 +8.8

UtdhlthGp .65 12 58.87 +.15 +16.2

VF Cp 2.88 19 149.27 +2.26 +17.5

Valspar .80 ... 50.75 +.97 +30.2

VerizonCm 2.00 42 39.48 -.02 -1.6

Visa .88 23 121.79 +2.86 +20.0

Vodafone 2.10 ... 27.78 +.02 -.9

WalMart 1.59 13 57.36 -.41 -4.0

Walgrn .90 12 35.30 +.06 +6.8

WellsFargo .88 12 33.35 +.28 +21.0

Yahoo ... 18 15.50 +.07 -3.9

YumBrnds 1.14 23 72.75 +.51 +23.3

The business news you need

* I understand and agree that registration on or use of this site constitutes agreement to its user agreement and privacy policy.

Related to this story

Most Popular

Julius Tillery started his company, Black Cotton, to make the cotton he harvests into home decor, art and jewelry. But cotton has always had its roots in the land Tillery lives on.

If you’re looking to shed holiday debt, boost your savings or simply manage your money better, a spending freeze can get you on track. Here’s how to embark on (and stick to) a no-spend month.

Get up-to-the-minute news sent straight to your device.

Topics

Breaking News